Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2023 RM0.00001288 RM0.00001288 RM0.00001288 RM0.00001288 - -
Aug-25 2023 RM0.00001288 RM0.00001288 RM0.00001288 RM0.00001288 - -
Aug-24 2023 RM0.00001288 RM0.00001288 RM0.00001288 RM0.00001288 - -
Aug-23 2023 RM0.00001288 RM0.00001288 RM0.00001288 RM0.00001288 - -
Aug-22 2023 RM0.00001288 RM0.00001288 RM0.00001288 RM0.00001288 - -
Aug-21 2023 RM0.00001288 RM0.00001288 RM0.00001288 RM0.00001288 - -
Aug-20 2023 RM0.00001288 RM0.00001288 RM0.00001288 RM0.00001288 - -
Aug-19 2023 RM0.00001288 RM0.00001273 RM0.00001388 RM0.00001388 RM96 -
Aug-18 2023 RM0.00001388 RM0.00001388 RM0.00001388 RM0.00001388 - -
Aug-17 2023 RM0.00001388 RM0.00001388 RM0.00001388 RM0.00001388 - -
Aug-16 2023 RM0.00001388 RM0.00001384 RM0.00001402 RM0.00001402 - -
Aug-15 2023 RM0.00001402 RM0.00001395 RM0.00001699 RM0.00001699 RM249 -
Aug-14 2023 RM0.000017 RM0.00001386 RM0.00001704 RM0.00001388 RM764 -
Aug-13 2023 RM0.00001388 RM0.00001388 RM0.00001434 RM0.00001432 RM17 -
Aug-12 2023 RM0.00001433 RM0.00001433 RM0.00001466 RM0.00001466 RM43 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.