Market Cap CL$2,298.83T -4.19%
Volume 24h CL$130.76T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.00253996 CL$0.00253996 CL$0.00253996 CL$0.00253996 - -
Aug-25 2023 CL$0.00253996 CL$0.00253996 CL$0.00253996 CL$0.00253996 - -
Aug-24 2023 CL$0.00253996 CL$0.00253996 CL$0.00253996 CL$0.00253996 - -
Aug-23 2023 CL$0.00253996 CL$0.00253996 CL$0.00253996 CL$0.00253996 - -
Aug-22 2023 CL$0.00253996 CL$0.00253996 CL$0.00253996 CL$0.00253996 - -
Aug-21 2023 CL$0.00253996 CL$0.00253996 CL$0.00253996 CL$0.00253996 - -
Aug-20 2023 CL$0.00253996 CL$0.00253996 CL$0.00253996 CL$0.00253996 - -
Aug-19 2023 CL$0.0025385 CL$0.00250955 CL$0.00273542 CL$0.00273542 CL$18,842 -
Aug-18 2023 CL$0.00273542 CL$0.00273542 CL$0.00273542 CL$0.00273542 - -
Aug-17 2023 CL$0.00273542 CL$0.00273542 CL$0.00273542 CL$0.00273542 - -
Aug-16 2023 CL$0.00273542 CL$0.00272906 CL$0.00276356 CL$0.00276356 - -
Aug-15 2023 CL$0.00276419 CL$0.00274941 CL$0.00334964 CL$0.00334879 CL$49,132 -
Aug-14 2023 CL$0.00335065 CL$0.00273244 CL$0.00335805 CL$0.00273551 CL$150,496 -
Aug-13 2023 CL$0.00273669 CL$0.00273617 CL$0.00282752 CL$0.00282293 CL$3,442 -
Aug-12 2023 CL$0.00282556 CL$0.00282556 CL$0.00288924 CL$0.00288924 CL$8,430 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.