Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 - -
Aug-25 2023 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 - -
Aug-24 2023 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 - -
Aug-23 2023 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 - -
Aug-22 2023 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 - -
Aug-21 2023 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 - -
Aug-20 2023 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 NZ$0.0000045168 - -
Aug-19 2023 NZ$0.0000045142 NZ$0.0000044628 NZ$0.0000048644 NZ$0.0000048644 NZ$34 -
Aug-18 2023 NZ$0.0000048644 NZ$0.0000048644 NZ$0.0000048644 NZ$0.0000048644 - -
Aug-17 2023 NZ$0.0000048644 NZ$0.0000048644 NZ$0.0000048644 NZ$0.0000048644 - -
Aug-16 2023 NZ$0.0000048644 NZ$0.0000048531 NZ$0.0000049145 NZ$0.0000049145 - -
Aug-15 2023 NZ$0.0000049156 NZ$0.0000048893 NZ$0.0000059567 NZ$0.0000059552 NZ$87 -
Aug-14 2023 NZ$0.0000059585 NZ$0.0000048591 NZ$0.0000059717 NZ$0.0000048646 NZ$268 -
Aug-13 2023 NZ$0.0000048667 NZ$0.0000048658 NZ$0.0000050282 NZ$0.0000050201 NZ$6 -
Aug-12 2023 NZ$0.0000050247 NZ$0.0000050247 NZ$0.000005138 NZ$0.000005138 NZ$15 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.