Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.00029797 Tk0.00029797 Tk0.00029797 Tk0.00029797 - -
Aug-25 2023 Tk0.00029797 Tk0.00029797 Tk0.00029797 Tk0.00029797 - -
Aug-24 2023 Tk0.00029797 Tk0.00029797 Tk0.00029797 Tk0.00029797 - -
Aug-23 2023 Tk0.00029797 Tk0.00029797 Tk0.00029797 Tk0.00029797 - -
Aug-22 2023 Tk0.00029797 Tk0.00029797 Tk0.00029797 Tk0.00029797 - -
Aug-21 2023 Tk0.00029797 Tk0.00029797 Tk0.00029797 Tk0.00029797 - -
Aug-20 2023 Tk0.00029797 Tk0.00029797 Tk0.00029797 Tk0.00029797 - -
Aug-19 2023 Tk0.0002978 Tk0.0002944 Tk0.0003209 Tk0.0003209 Tk2,210 -
Aug-18 2023 Tk0.0003209 Tk0.0003209 Tk0.0003209 Tk0.0003209 - -
Aug-17 2023 Tk0.0003209 Tk0.0003209 Tk0.0003209 Tk0.0003209 - -
Aug-16 2023 Tk0.0003209 Tk0.00032015 Tk0.0003242 Tk0.0003242 - -
Aug-15 2023 Tk0.00032427 Tk0.00032254 Tk0.00039296 Tk0.00039286 Tk5,764 -
Aug-14 2023 Tk0.00039307 Tk0.00032055 Tk0.00039394 Tk0.00032091 Tk17,655 -
Aug-13 2023 Tk0.00032105 Tk0.00032099 Tk0.0003317 Tk0.00033117 Tk404 -
Aug-12 2023 Tk0.00033147 Tk0.00033147 Tk0.00033895 Tk0.00033895 Tk989 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.