Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.00002125 HK$0.00002125 HK$0.00002125 HK$0.00002125 - -
Aug-25 2023 HK$0.00002125 HK$0.00002125 HK$0.00002125 HK$0.00002125 - -
Aug-24 2023 HK$0.00002125 HK$0.00002125 HK$0.00002125 HK$0.00002125 - -
Aug-23 2023 HK$0.00002125 HK$0.00002125 HK$0.00002125 HK$0.00002125 - -
Aug-22 2023 HK$0.00002125 HK$0.00002125 HK$0.00002125 HK$0.00002125 - -
Aug-21 2023 HK$0.00002125 HK$0.00002125 HK$0.00002125 HK$0.00002125 - -
Aug-20 2023 HK$0.00002125 HK$0.00002125 HK$0.00002125 HK$0.00002125 - -
Aug-19 2023 HK$0.00002124 HK$0.00002099 HK$0.00002288 HK$0.00002288 HK$158 -
Aug-18 2023 HK$0.00002288 HK$0.00002288 HK$0.00002288 HK$0.00002288 - -
Aug-17 2023 HK$0.00002288 HK$0.00002288 HK$0.00002288 HK$0.00002288 - -
Aug-16 2023 HK$0.00002288 HK$0.00002283 HK$0.00002312 HK$0.00002312 - -
Aug-15 2023 HK$0.00002312 HK$0.000023 HK$0.00002802 HK$0.00002802 HK$411 -
Aug-14 2023 HK$0.00002803 HK$0.00002286 HK$0.00002809 HK$0.00002288 HK$1,259 -
Aug-13 2023 HK$0.00002289 HK$0.00002289 HK$0.00002365 HK$0.00002362 HK$29 -
Aug-12 2023 HK$0.00002364 HK$0.00002364 HK$0.00002417 HK$0.00002417 HK$71 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.