Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp0.043616 Rp0.043616 Rp0.043616 Rp0.043616 - -
Aug-25 2023 Rp0.043616 Rp0.043616 Rp0.043616 Rp0.043616 - -
Aug-24 2023 Rp0.043616 Rp0.043616 Rp0.043616 Rp0.043616 - -
Aug-23 2023 Rp0.043616 Rp0.043616 Rp0.043616 Rp0.043616 - -
Aug-22 2023 Rp0.043616 Rp0.043616 Rp0.043616 Rp0.043616 - -
Aug-21 2023 Rp0.043616 Rp0.043616 Rp0.043616 Rp0.043616 - -
Aug-20 2023 Rp0.043616 Rp0.043616 Rp0.043616 Rp0.043616 - -
Aug-19 2023 Rp0.043591 Rp0.043094 Rp0.046972 Rp0.046972 Rp323,550 -
Aug-18 2023 Rp0.046972 Rp0.046972 Rp0.046972 Rp0.046972 - -
Aug-17 2023 Rp0.046972 Rp0.046972 Rp0.046972 Rp0.046972 - -
Aug-16 2023 Rp0.046972 Rp0.046863 Rp0.047455 Rp0.047455 - -
Aug-15 2023 Rp0.047466 Rp0.047212 Rp0.05752 Rp0.057505 Rp843,696 -
Aug-14 2023 Rp0.057537 Rp0.046921 Rp0.057664 Rp0.046974 Rp2,584,305 -
Aug-13 2023 Rp0.046994 Rp0.046985 Rp0.048554 Rp0.048475 Rp59,106 -
Aug-12 2023 Rp0.04852 Rp0.04852 Rp0.049614 Rp0.049614 Rp144,757 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.