Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 - -
Aug-25 2023 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 - -
Aug-24 2023 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 - -
Aug-23 2023 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 - -
Aug-22 2023 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 - -
Aug-21 2023 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 - -
Aug-20 2023 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 AU$0.0000041066 - -
Aug-19 2023 AU$0.0000041043 AU$0.0000040575 AU$0.0000044227 AU$0.0000044227 AU$30 -
Aug-18 2023 AU$0.0000044227 AU$0.0000044227 AU$0.0000044227 AU$0.0000044227 - -
Aug-17 2023 AU$0.0000044227 AU$0.0000044227 AU$0.0000044227 AU$0.0000044227 - -
Aug-16 2023 AU$0.0000044227 AU$0.0000044124 AU$0.0000044682 AU$0.0000044682 - -
Aug-15 2023 AU$0.0000044692 AU$0.0000044453 AU$0.0000054158 AU$0.0000054144 AU$79 -
Aug-14 2023 AU$0.0000054174 AU$0.0000044178 AU$0.0000054294 AU$0.0000044228 AU$243 -
Aug-13 2023 AU$0.0000044247 AU$0.0000044239 AU$0.0000045716 AU$0.0000045642 AU$6 -
Aug-12 2023 AU$0.0000045684 AU$0.0000045684 AU$0.0000046714 AU$0.0000046714 AU$14 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.