Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 - -
Aug-25 2023 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 - -
Aug-24 2023 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 - -
Aug-23 2023 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 - -
Aug-22 2023 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 - -
Aug-21 2023 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 - -
Aug-20 2023 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 Bs.0.00009916 - -
Aug-19 2023 Bs.0.0000991 Bs.0.00009797 Bs.0.00010679 Bs.0.00010679 Bs.736 -
Aug-18 2023 Bs.0.00010679 Bs.0.00010679 Bs.0.00010679 Bs.0.00010679 - -
Aug-17 2023 Bs.0.00010679 Bs.0.00010679 Bs.0.00010679 Bs.0.00010679 - -
Aug-16 2023 Bs.0.00010679 Bs.0.00010654 Bs.0.00010789 Bs.0.00010789 - -
Aug-15 2023 Bs.0.00010791 Bs.0.00010733 Bs.0.00013077 Bs.0.00013073 Bs.1,918 -
Aug-14 2023 Bs.0.00013081 Bs.0.00010667 Bs.0.0001311 Bs.0.00010679 Bs.5,875 -
Aug-13 2023 Bs.0.00010684 Bs.0.00010682 Bs.0.00011038 Bs.0.0001102 Bs.134 -
Aug-12 2023 Bs.0.00011031 Bs.0.00011031 Bs.0.00011279 Bs.0.00011279 Bs.329 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.