Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.00004592 MX$0.00004592 MX$0.00004592 MX$0.00004592 - -
Aug-25 2023 MX$0.00004592 MX$0.00004592 MX$0.00004592 MX$0.00004592 - -
Aug-24 2023 MX$0.00004592 MX$0.00004592 MX$0.00004592 MX$0.00004592 - -
Aug-23 2023 MX$0.00004592 MX$0.00004592 MX$0.00004592 MX$0.00004592 - -
Aug-22 2023 MX$0.00004592 MX$0.00004592 MX$0.00004592 MX$0.00004592 - -
Aug-21 2023 MX$0.00004592 MX$0.00004592 MX$0.00004592 MX$0.00004592 - -
Aug-20 2023 MX$0.00004592 MX$0.00004592 MX$0.00004592 MX$0.00004592 - -
Aug-19 2023 MX$0.00004589 MX$0.00004537 MX$0.00004946 MX$0.00004946 MX$341 -
Aug-18 2023 MX$0.00004946 MX$0.00004946 MX$0.00004946 MX$0.00004946 - -
Aug-17 2023 MX$0.00004946 MX$0.00004946 MX$0.00004946 MX$0.00004946 - -
Aug-16 2023 MX$0.00004946 MX$0.00004934 MX$0.00004996 MX$0.00004996 - -
Aug-15 2023 MX$0.00004998 MX$0.00004971 MX$0.00006056 MX$0.00006055 MX$888 -
Aug-14 2023 MX$0.00006058 MX$0.0000494 MX$0.00006071 MX$0.00004946 MX$2,721 -
Aug-13 2023 MX$0.00004948 MX$0.00004947 MX$0.00005112 MX$0.00005104 MX$62 -
Aug-12 2023 MX$0.00005109 MX$0.00005109 MX$0.00005224 MX$0.00005224 MX$152 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.