Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 - -
Aug-25 2023 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 - -
Aug-24 2023 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 - -
Aug-23 2023 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 - -
Aug-22 2023 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 - -
Aug-21 2023 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 - -
Aug-20 2023 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 CA$0.0000037128 - -
Aug-19 2023 CA$0.0000037107 CA$0.0000036684 CA$0.0000039985 CA$0.0000039985 CA$28 -
Aug-18 2023 CA$0.0000039985 CA$0.0000039985 CA$0.0000039985 CA$0.0000039985 - -
Aug-17 2023 CA$0.0000039985 CA$0.0000039985 CA$0.0000039985 CA$0.0000039985 - -
Aug-16 2023 CA$0.0000039985 CA$0.0000039892 CA$0.0000040397 CA$0.0000040397 - -
Aug-15 2023 CA$0.0000040406 CA$0.000004019 CA$0.0000048964 CA$0.0000048951 CA$72 -
Aug-14 2023 CA$0.0000048979 CA$0.0000039942 CA$0.0000049087 CA$0.0000039987 CA$220 -
Aug-13 2023 CA$0.0000040004 CA$0.0000039996 CA$0.0000041332 CA$0.0000041265 CA$5 -
Aug-12 2023 CA$0.0000041303 CA$0.0000041303 CA$0.0000042234 CA$0.0000042234 CA$12 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.