Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 - -
Aug-25 2023 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 - -
Aug-24 2023 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 - -
Aug-23 2023 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 - -
Aug-22 2023 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 - -
Aug-21 2023 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 - -
Aug-20 2023 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 CHF0.0000024642 - -
Aug-19 2023 CHF0.0000024627 CHF0.0000024347 CHF0.0000026538 CHF0.0000026538 CHF18 -
Aug-18 2023 CHF0.0000026538 CHF0.0000026538 CHF0.0000026538 CHF0.0000026538 - -
Aug-17 2023 CHF0.0000026538 CHF0.0000026538 CHF0.0000026538 CHF0.0000026538 - -
Aug-16 2023 CHF0.0000026538 CHF0.0000026476 CHF0.0000026811 CHF0.0000026811 - -
Aug-15 2023 CHF0.0000026817 CHF0.0000026674 CHF0.0000032497 CHF0.0000032489 CHF48 -
Aug-14 2023 CHF0.0000032507 CHF0.0000026509 CHF0.0000032578 CHF0.0000026539 CHF146 -
Aug-13 2023 CHF0.000002655 CHF0.0000026545 CHF0.0000027431 CHF0.0000027387 CHF3 -
Aug-12 2023 CHF0.0000027412 CHF0.0000027412 CHF0.000002803 CHF0.000002803 CHF8 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.