Market Cap NZ$3.93T -3.55%
Volume 24h NZ$210.52B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 4 Minutes ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00156495 NZ$0.00150592 NZ$0.00159461 NZ$0.00151982 NZ$397 -
May-09 2024 NZ$0.00151982 NZ$0.00148552 NZ$0.00159207 NZ$0.00152169 NZ$877 -
May-08 2024 NZ$0.00151837 NZ$0.00146906 NZ$0.0016224 NZ$0.0015352 NZ$2,509 -
May-07 2024 NZ$0.00161602 NZ$0.00138381 NZ$0.00462582 NZ$0.00139207 NZ$46,141 -
May-06 2024 NZ$0.00139207 NZ$0.00139115 NZ$0.00144846 NZ$0.00139275 NZ$702 -
May-05 2024 NZ$0.00139273 NZ$0.00136929 NZ$0.00139768 NZ$0.00137615 NZ$54 -
May-04 2024 NZ$0.00137638 NZ$0.00137044 NZ$0.00138689 NZ$0.00137206 NZ$50 -
May-03 2024 NZ$0.00137204 NZ$0.0012807 NZ$0.00137204 NZ$0.00128077 NZ$365 -
May-02 2024 NZ$0.00128078 NZ$0.00122872 NZ$0.00128742 NZ$0.00125183 NZ$456 -
May-01 2024 NZ$0.00124656 NZ$0.001222 NZ$0.00128655 NZ$0.0012865 NZ$147 -
Apr-30 2024 NZ$0.00128606 NZ$0.00125578 NZ$0.00135756 NZ$0.00134523 NZ$314 -
Apr-29 2024 NZ$0.00134523 NZ$0.00124616 NZ$0.00134523 NZ$0.00127954 NZ$424 -
Apr-28 2024 NZ$0.00127954 NZ$0.00125947 NZ$0.00128011 NZ$0.00125947 NZ$33 -
Apr-27 2024 NZ$0.00125947 NZ$0.00124681 NZ$0.00127017 NZ$0.00127017 NZ$47 -
Apr-26 2024 NZ$0.00127017 NZ$0.00126691 NZ$0.00129101 NZ$0.00129101 NZ$23 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 955 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.