Market Cap CHF2.14T -2.09%
Volume 24h CHF127.41B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 55 Seconds ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00082908 CHF0.00081036 CHF0.00086849 CHF0.0008301 CHF478 -
May-08 2024 CHF0.00082828 CHF0.00080139 CHF0.00088503 CHF0.00083746 CHF1,369 -
May-07 2024 CHF0.00088155 CHF0.00075488 CHF0.00252343 CHF0.00075939 CHF25,170 -
May-06 2024 CHF0.00075939 CHF0.00075888 CHF0.00079015 CHF0.00075975 CHF383 -
May-05 2024 CHF0.00075975 CHF0.00074696 CHF0.00076244 CHF0.0007507 CHF29 -
May-04 2024 CHF0.00075083 CHF0.00074759 CHF0.00075656 CHF0.00074847 CHF27 -
May-03 2024 CHF0.00074846 CHF0.00069863 CHF0.00074846 CHF0.00069867 CHF199 -
May-02 2024 CHF0.00069868 CHF0.00067028 CHF0.0007023 CHF0.00068288 CHF249 -
May-01 2024 CHF0.00068001 CHF0.00066661 CHF0.00070182 CHF0.0007018 CHF80 -
Apr-30 2024 CHF0.00070156 CHF0.00068504 CHF0.00074056 CHF0.00073384 CHF171 -
Apr-29 2024 CHF0.00073384 CHF0.00067979 CHF0.00073384 CHF0.000698 CHF232 -
Apr-28 2024 CHF0.000698 CHF0.00068705 CHF0.00069831 CHF0.00068705 CHF18 -
Apr-27 2024 CHF0.00068705 CHF0.00068015 CHF0.00069289 CHF0.00069289 CHF26 -
Apr-26 2024 CHF0.00069289 CHF0.00069111 CHF0.00070426 CHF0.00070426 CHF13 -
Apr-25 2024 CHF0.00070426 CHF0.00069264 CHF0.00070433 CHF0.00069457 CHF18 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 954 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.