Market Cap CN¥17.59T 2.16%
Volume 24h CN¥783.41B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 6 Seconds ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00659829 CN¥0.00656827 CN¥0.00661164 CN¥0.00658034 CN¥66 -
May-11 2024 CN¥0.00658034 CN¥0.00650255 CN¥0.00681469 CN¥0.00681469 CN¥1,618 -
May-10 2024 CN¥0.00681469 CN¥0.00655765 CN¥0.00694383 CN¥0.00661817 CN¥1,730 -
May-09 2024 CN¥0.00661818 CN¥0.00646881 CN¥0.00693279 CN¥0.00662631 CN¥3,819 -
May-08 2024 CN¥0.00661183 CN¥0.00639714 CN¥0.00706484 CN¥0.00668513 CN¥10,928 -
May-07 2024 CN¥0.00703709 CN¥0.00602589 CN¥0.020143 CN¥0.00606188 CN¥200,924 -
May-06 2024 CN¥0.00606188 CN¥0.00605784 CN¥0.00630744 CN¥0.00606481 CN¥3,058 -
May-05 2024 CN¥0.00606475 CN¥0.00596267 CN¥0.00608628 CN¥0.00599257 CN¥235 -
May-04 2024 CN¥0.00599354 CN¥0.0059677 CN¥0.0060393 CN¥0.00597474 CN¥217 -
May-03 2024 CN¥0.00597463 CN¥0.0055769 CN¥0.00597463 CN¥0.00557722 CN¥1,591 -
May-02 2024 CN¥0.00557725 CN¥0.00535055 CN¥0.00560617 CN¥0.00545118 CN¥1,984 -
May-01 2024 CN¥0.00542824 CN¥0.0053213 CN¥0.00560237 CN¥0.00560216 CN¥641 -
Apr-30 2024 CN¥0.00560023 CN¥0.0054684 CN¥0.00591159 CN¥0.00585792 CN¥1,368 -
Apr-29 2024 CN¥0.00585792 CN¥0.00542649 CN¥0.00585792 CN¥0.00557187 CN¥1,848 -
Apr-28 2024 CN¥0.00557187 CN¥0.00548446 CN¥0.00557433 CN¥0.00548446 CN¥142 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 957 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.