Market Cap CA$3.32T 1.85%
Volume 24h CA$141.17B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00124739 CA$0.00124171 CA$0.00124991 CA$0.00124399 CA$13 -
May-11 2024 CA$0.00124399 CA$0.00122929 CA$0.0012883 CA$0.0012883 CA$306 -
May-10 2024 CA$0.0012883 CA$0.00123971 CA$0.00131271 CA$0.00125115 CA$327 -
May-09 2024 CA$0.00125115 CA$0.00122291 CA$0.00131062 CA$0.00125268 CA$722 -
May-08 2024 CA$0.00124995 CA$0.00120936 CA$0.00133559 CA$0.00126381 CA$2,066 -
May-07 2024 CA$0.00133034 CA$0.00113918 CA$0.00380806 CA$0.00114598 CA$37,984 -
May-06 2024 CA$0.00114598 CA$0.00114522 CA$0.0011924 CA$0.00114653 CA$578 -
May-05 2024 CA$0.00114652 CA$0.00112723 CA$0.00115059 CA$0.00113288 CA$44 -
May-04 2024 CA$0.00113306 CA$0.00112818 CA$0.00114171 CA$0.00112951 CA$41 -
May-03 2024 CA$0.00112949 CA$0.0010543 CA$0.00112949 CA$0.00105436 CA$301 -
May-02 2024 CA$0.00105436 CA$0.00101151 CA$0.00105983 CA$0.00103053 CA$375 -
May-01 2024 CA$0.00102619 CA$0.00100597 CA$0.00105911 CA$0.00105907 CA$121 -
Apr-30 2024 CA$0.00105871 CA$0.00103378 CA$0.00111757 CA$0.00110742 CA$259 -
Apr-29 2024 CA$0.00110742 CA$0.00102586 CA$0.00110742 CA$0.00105335 CA$349 -
Apr-28 2024 CA$0.00105335 CA$0.00103682 CA$0.00105381 CA$0.00103682 CA$27 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 957 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.