Market Cap Bs.88.72T 1.58%
Volume 24h Bs.5.21T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 33 Seconds ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.033338 Bs.0.033186 Bs.0.033405 Bs.0.033247 Bs.335 -
May-11 2024 Bs.0.033247 Bs.0.032854 Bs.0.034431 Bs.0.034431 Bs.8,176 -
May-10 2024 Bs.0.034431 Bs.0.033132 Bs.0.035084 Bs.0.033438 Bs.8,740 -
May-09 2024 Bs.0.033438 Bs.0.032684 Bs.0.035028 Bs.0.033479 Bs.19,294 -
May-08 2024 Bs.0.033406 Bs.0.032321 Bs.0.035695 Bs.0.033777 Bs.55,213 -
May-07 2024 Bs.0.035555 Bs.0.030446 Bs.0.101775 Bs.0.030628 Bs.1,015,183 -
May-06 2024 Bs.0.030628 Bs.0.030607 Bs.0.031868 Bs.0.030642 Bs.15,450 -
May-05 2024 Bs.0.030642 Bs.0.030126 Bs.0.030751 Bs.0.030277 Bs.1,185 -
May-04 2024 Bs.0.030282 Bs.0.030152 Bs.0.030513 Bs.0.030187 Bs.1,099 -
May-03 2024 Bs.0.030187 Bs.0.028177 Bs.0.030187 Bs.0.028179 Bs.8,037 -
May-02 2024 Bs.0.028179 Bs.0.027034 Bs.0.028325 Bs.0.027542 Bs.10,023 -
May-01 2024 Bs.0.027426 Bs.0.026886 Bs.0.028306 Bs.0.028305 Bs.3,238 -
Apr-30 2024 Bs.0.028295 Bs.0.027629 Bs.0.029868 Bs.0.029597 Bs.6,914 -
Apr-29 2024 Bs.0.029597 Bs.0.027417 Bs.0.029597 Bs.0.028152 Bs.9,339 -
Apr-28 2024 Bs.0.028152 Bs.0.02771 Bs.0.028164 Bs.0.02771 Bs.717 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.