Market Cap AR$2,163.23T 2.2%
Volume 24h AR$112.03T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.807367 AR$0.789145 AR$0.845747 AR$0.808359 AR$465,855 -
May-08 2024 AR$0.806592 AR$0.780401 AR$0.861856 AR$0.815535 AR$1,333,101 -
May-07 2024 AR$0.85847 AR$0.735113 AR$2.4573 AR$0.739502 AR$24,511,227 -
May-06 2024 AR$0.739502 AR$0.73901 AR$0.769459 AR$0.73986 AR$373,037 -
May-05 2024 AR$0.739852 AR$0.7274 AR$0.74248 AR$0.731047 AR$28,618 -
May-04 2024 AR$0.731166 AR$0.728013 AR$0.736748 AR$0.728872 AR$26,526 -
May-03 2024 AR$0.728859 AR$0.680339 AR$0.728859 AR$0.680378 AR$194,059 -
May-02 2024 AR$0.680382 AR$0.652726 AR$0.68391 AR$0.665002 AR$241,995 -
May-01 2024 AR$0.662204 AR$0.649157 AR$0.683446 AR$0.68342 AR$78,184 -
Apr-30 2024 AR$0.683185 AR$0.667103 AR$0.721168 AR$0.71462 AR$166,934 -
Apr-29 2024 AR$0.71462 AR$0.66199 AR$0.71462 AR$0.679725 AR$225,481 -
Apr-28 2024 AR$0.679725 AR$0.669062 AR$0.680026 AR$0.669062 AR$17,302 -
Apr-27 2024 AR$0.669062 AR$0.662337 AR$0.674743 AR$0.674743 AR$25,111 -
Apr-26 2024 AR$0.674743 AR$0.673011 AR$0.685818 AR$0.685818 AR$12,338 -
Apr-25 2024 AR$0.685818 AR$0.674501 AR$0.685885 AR$0.676385 AR$17,572 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 954 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.