Market Cap AU$3.65T 1.6%
Volume 24h AU$176.30B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00137853 AU$0.00137226 AU$0.00138132 AU$0.00137478 AU$14 -
May-11 2024 AU$0.00137478 AU$0.00135853 AU$0.00142374 AU$0.00142374 AU$338 -
May-10 2024 AU$0.00142374 AU$0.00137004 AU$0.00145072 AU$0.00138269 AU$361 -
May-09 2024 AU$0.00138269 AU$0.00135148 AU$0.00144842 AU$0.00138438 AU$798 -
May-08 2024 AU$0.00138136 AU$0.00133651 AU$0.001476 AU$0.00139667 AU$2,283 -
May-07 2024 AU$0.00147021 AU$0.00125894 AU$0.00420842 AU$0.00126646 AU$41,978 -
May-06 2024 AU$0.00126646 AU$0.00126562 AU$0.00131777 AU$0.00126707 AU$639 -
May-05 2024 AU$0.00126706 AU$0.00124574 AU$0.00127156 AU$0.00125198 AU$49 -
May-04 2024 AU$0.00125218 AU$0.00124679 AU$0.00126175 AU$0.00124826 AU$45 -
May-03 2024 AU$0.00124823 AU$0.00116514 AU$0.00124823 AU$0.00116521 AU$332 -
May-02 2024 AU$0.00116521 AU$0.00111785 AU$0.00117125 AU$0.00113887 AU$414 -
May-01 2024 AU$0.00113408 AU$0.00111174 AU$0.00117046 AU$0.00117042 AU$134 -
Apr-30 2024 AU$0.00117001 AU$0.00114247 AU$0.00123506 AU$0.00122385 AU$286 -
Apr-29 2024 AU$0.00122385 AU$0.00113372 AU$0.00122385 AU$0.00116409 AU$386 -
Apr-28 2024 AU$0.00116409 AU$0.00114583 AU$0.0011646 AU$0.00114583 AU$30 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.