Market Cap CL$2,235.31T 1.45%
Volume 24h CL$92.53T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 56 Seconds ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.844427 CL$0.840585 CL$0.846136 CL$0.84213 CL$8,494 -
May-11 2024 CL$0.84213 CL$0.832174 CL$0.872121 CL$0.872121 CL$207,084 -
May-10 2024 CL$0.872121 CL$0.839226 CL$0.888647 CL$0.846972 CL$221,379 -
May-09 2024 CL$0.846973 CL$0.827856 CL$0.887235 CL$0.848013 CL$488,708 -
May-08 2024 CL$0.84616 CL$0.818684 CL$0.904134 CL$0.855541 CL$1,398,497 -
May-07 2024 CL$0.900583 CL$0.771174 CL$2.5778 CL$0.775779 CL$25,713,631 -
May-06 2024 CL$0.775779 CL$0.775263 CL$0.807205 CL$0.776154 CL$391,336 -
May-05 2024 CL$0.776146 CL$0.763083 CL$0.778902 CL$0.766909 CL$30,022 -
May-04 2024 CL$0.767033 CL$0.763726 CL$0.77289 CL$0.764627 CL$27,828 -
May-03 2024 CL$0.764613 CL$0.713713 CL$0.764613 CL$0.713754 CL$203,578 -
May-02 2024 CL$0.713758 CL$0.684746 CL$0.717459 CL$0.697624 CL$253,866 -
May-01 2024 CL$0.694688 CL$0.681002 CL$0.716972 CL$0.716946 CL$82,020 -
Apr-30 2024 CL$0.716699 CL$0.699828 CL$0.756545 CL$0.749676 CL$175,123 -
Apr-29 2024 CL$0.749676 CL$0.694464 CL$0.749676 CL$0.713069 CL$236,542 -
Apr-28 2024 CL$0.713069 CL$0.701883 CL$0.713385 CL$0.701883 CL$18,150 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.