Market Cap Tk270.34T 1.85%
Volume 24h Tk13.95T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.100365 Tk0.097106 Tk0.107242 Tk0.101478 Tk165,880 -
May-07 2024 Tk0.106821 Tk0.091471 Tk0.305771 Tk0.092017 Tk3,049,975 -
May-06 2024 Tk0.092017 Tk0.091956 Tk0.095745 Tk0.092062 Tk46,418 -
May-05 2024 Tk0.092061 Tk0.090511 Tk0.092388 Tk0.090965 Tk3,561 -
May-04 2024 Tk0.09098 Tk0.090588 Tk0.091674 Tk0.090694 Tk3,301 -
May-03 2024 Tk0.090693 Tk0.084655 Tk0.090693 Tk0.08466 Tk24,147 -
May-02 2024 Tk0.084661 Tk0.081219 Tk0.0851 Tk0.082747 Tk30,112 -
May-01 2024 Tk0.082399 Tk0.080775 Tk0.085042 Tk0.085039 Tk9,729 -
Apr-30 2024 Tk0.08501 Tk0.083008 Tk0.089736 Tk0.088921 Tk20,772 -
Apr-29 2024 Tk0.088921 Tk0.082372 Tk0.088921 Tk0.084579 Tk28,057 -
Apr-28 2024 Tk0.084579 Tk0.083252 Tk0.084616 Tk0.083252 Tk2,153 -
Apr-27 2024 Tk0.083252 Tk0.082415 Tk0.083959 Tk0.083959 Tk3,125 -
Apr-26 2024 Tk0.083959 Tk0.083743 Tk0.085337 Tk0.085337 Tk1,535 -
Apr-25 2024 Tk0.085337 Tk0.083929 Tk0.085345 Tk0.084163 Tk2,187 -
Apr-24 2024 Tk0.084163 Tk0.079891 Tk0.085703 Tk0.079891 Tk30,403 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 953 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.