Market Cap RM11.26T -3.09%
Volume 24h RM605.18B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 23 Seconds ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00446424 RM0.00429586 RM0.00454884 RM0.00433551 RM1,133 -
May-09 2024 RM0.00433551 RM0.00423766 RM0.00454161 RM0.00434084 RM2,502 -
May-08 2024 RM0.00433135 RM0.00419071 RM0.00462812 RM0.00437938 RM7,159 -
May-07 2024 RM0.00460994 RM0.00394751 RM0.013195 RM0.00397108 RM131,624 -
May-06 2024 RM0.00397108 RM0.00396844 RM0.00413195 RM0.00397301 RM2,003 -
May-05 2024 RM0.00397296 RM0.0039061 RM0.00398707 RM0.00392568 RM154 -
May-04 2024 RM0.00392632 RM0.00390939 RM0.0039563 RM0.003914 RM142 -
May-03 2024 RM0.00391393 RM0.00365338 RM0.00391393 RM0.00365359 RM1,042 -
May-02 2024 RM0.00365361 RM0.0035051 RM0.00367255 RM0.00357102 RM1,299 -
May-01 2024 RM0.003556 RM0.00348594 RM0.00367006 RM0.00366993 RM420 -
Apr-30 2024 RM0.00366867 RM0.0035823 RM0.00387263 RM0.00383747 RM896 -
Apr-29 2024 RM0.00383747 RM0.00355485 RM0.00383747 RM0.00365009 RM1,211 -
Apr-28 2024 RM0.00365009 RM0.00359282 RM0.0036517 RM0.00359282 RM93 -
Apr-27 2024 RM0.00359282 RM0.00355671 RM0.00362333 RM0.00362333 RM135 -
Apr-26 2024 RM0.00362333 RM0.00361403 RM0.0036828 RM0.0036828 RM66 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 955 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.