Market Cap HK$18.53T -3.92%
Volume 24h HK$985.77B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00736177 HK$0.0070841 HK$0.00750127 HK$0.00714948 HK$1,869 -
May-09 2024 HK$0.00714949 HK$0.00698812 HK$0.00748935 HK$0.00715827 HK$4,125 -
May-08 2024 HK$0.00714262 HK$0.0069107 HK$0.007632 HK$0.00722181 HK$11,805 -
May-07 2024 HK$0.00760202 HK$0.00650965 HK$0.02176 HK$0.00654852 HK$217,055 -
May-06 2024 HK$0.00654852 HK$0.00654417 HK$0.0068138 HK$0.00655169 HK$3,303 -
May-05 2024 HK$0.00655162 HK$0.00644135 HK$0.00657489 HK$0.00647365 HK$253 -
May-04 2024 HK$0.0064747 HK$0.00644679 HK$0.00652414 HK$0.00645439 HK$235 -
May-03 2024 HK$0.00645427 HK$0.00602461 HK$0.00645427 HK$0.00602496 HK$1,718 -
May-02 2024 HK$0.00602499 HK$0.00578009 HK$0.00605623 HK$0.0058888 HK$2,143 -
May-01 2024 HK$0.00586402 HK$0.00574849 HK$0.00605212 HK$0.0060519 HK$692 -
Apr-30 2024 HK$0.00604982 HK$0.0059074 HK$0.00638617 HK$0.00632819 HK$1,478 -
Apr-29 2024 HK$0.00632819 HK$0.00586213 HK$0.00632819 HK$0.00601918 HK$1,997 -
Apr-28 2024 HK$0.00601918 HK$0.00592475 HK$0.00602184 HK$0.00592475 HK$153 -
Apr-27 2024 HK$0.00592475 HK$0.0058652 HK$0.00597506 HK$0.00597506 HK$222 -
Apr-26 2024 HK$0.00597506 HK$0.00595972 HK$0.00607313 HK$0.00607313 HK$109 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 955 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.