Cap Mercado HK$19.49T
0.65%
Volumen 24h HK$822.83B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00598538 | HK$0.00597002 | HK$0.00608362 | HK$0.00608362 | HK$109 | - |
Apr-25 2024 | HK$0.00608362 | HK$0.00598324 | HK$0.00608421 | HK$0.00599995 | HK$156 | - |
Apr-24 2024 | HK$0.00599995 | HK$0.00569538 | HK$0.0061097 | HK$0.00569538 | HK$2,167 | - |
Apr-23 2024 | HK$0.00569538 | HK$0.00566425 | HK$0.00578092 | HK$0.00576546 | HK$535 | - |
Apr-22 2024 | HK$0.00576546 | HK$0.00528079 | HK$0.00576546 | HK$0.00528079 | HK$2,987 | - |
Apr-21 2024 | HK$0.00528079 | HK$0.00518777 | HK$0.00538593 | HK$0.00538593 | HK$1,373 | - |
Apr-20 2024 | HK$0.00538429 | HK$0.00524998 | HK$0.00538429 | HK$0.00526035 | HK$187 | - |
Apr-19 2024 | HK$0.00527412 | HK$0.00509783 | HK$0.00532795 | HK$0.00522642 | HK$552 | - |
Apr-18 2024 | HK$0.00522642 | HK$0.00498231 | HK$0.00522642 | HK$0.0050325 | HK$863 | - |
Apr-17 2024 | HK$0.00503231 | HK$0.00491872 | HK$0.0051032 | HK$0.00504583 | HK$585 | - |
Apr-16 2024 | HK$0.00507258 | HK$0.00495258 | HK$0.00517863 | HK$0.00517863 | HK$486 | - |
Apr-15 2024 | HK$0.00517854 | HK$0.00511157 | HK$0.00536134 | HK$0.00511164 | HK$2,043 | - |
Apr-14 2024 | HK$0.00511439 | HK$0.004946 | HK$0.00511439 | HK$0.00501524 | HK$799 | - |
Apr-13 2024 | HK$0.00505791 | HK$0.00467487 | HK$0.00525179 | HK$0.0048544 | HK$4,047 | - |
Apr-12 2024 | HK$0.0048544 | HK$0.0048216 | HK$0.00840813 | HK$0.00793272 | HK$21,963 | - |
Análisis de precios históricos y de mercado de MilkshakeSwap (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.