Cap Mercado MX$42.70T
0.34%
Volumen 24h MX$1.94T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.01312 | MX$0.013086 | MX$0.013335 | MX$0.013335 | MX$240 | - |
Apr-25 2024 | MX$0.013335 | MX$0.013115 | MX$0.013336 | MX$0.013152 | MX$342 | - |
Apr-24 2024 | MX$0.013152 | MX$0.012484 | MX$0.013392 | MX$0.012484 | MX$4,751 | - |
Apr-23 2024 | MX$0.012484 | MX$0.012416 | MX$0.012672 | MX$0.012638 | MX$1,173 | - |
Apr-22 2024 | MX$0.012638 | MX$0.011575 | MX$0.012638 | MX$0.011575 | MX$6,547 | - |
Apr-21 2024 | MX$0.011575 | MX$0.011371 | MX$0.011806 | MX$0.011806 | MX$3,009 | - |
Apr-20 2024 | MX$0.011802 | MX$0.011508 | MX$0.011802 | MX$0.01153 | MX$409 | - |
Apr-19 2024 | MX$0.011561 | MX$0.011174 | MX$0.011679 | MX$0.011456 | MX$1,211 | - |
Apr-18 2024 | MX$0.011456 | MX$0.010921 | MX$0.011456 | MX$0.011031 | MX$1,892 | - |
Apr-17 2024 | MX$0.011031 | MX$0.010782 | MX$0.011186 | MX$0.01106 | MX$1,283 | - |
Apr-16 2024 | MX$0.011119 | MX$0.010856 | MX$0.011351 | MX$0.011351 | MX$1,066 | - |
Apr-15 2024 | MX$0.011351 | MX$0.011204 | MX$0.011752 | MX$0.011204 | MX$4,479 | - |
Apr-14 2024 | MX$0.01121 | MX$0.010841 | MX$0.01121 | MX$0.010993 | MX$1,751 | - |
Apr-13 2024 | MX$0.011087 | MX$0.010247 | MX$0.011512 | MX$0.010641 | MX$8,871 | - |
Apr-12 2024 | MX$0.010641 | MX$0.010569 | MX$0.018431 | MX$0.017388 | MX$48,144 | - |
Análisis de precios históricos y de mercado de MilkshakeSwap (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.