Cap Mercado NZ$4.23T
2.51%
Volumen 24h NZ$176.25B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00127654 | NZ$0.00126371 | NZ$0.00128738 | NZ$0.00128738 | NZ$48 | - |
Apr-26 2024 | NZ$0.00128738 | NZ$0.00128408 | NZ$0.00130851 | NZ$0.00130851 | NZ$24 | - |
Apr-25 2024 | NZ$0.00130851 | NZ$0.00128692 | NZ$0.00130864 | NZ$0.00129052 | NZ$34 | - |
Apr-24 2024 | NZ$0.00129052 | NZ$0.00122501 | NZ$0.00131412 | NZ$0.00122501 | NZ$466 | - |
Apr-23 2024 | NZ$0.00122501 | NZ$0.00121831 | NZ$0.00124341 | NZ$0.00124008 | NZ$115 | - |
Apr-22 2024 | NZ$0.00124008 | NZ$0.00113583 | NZ$0.00124008 | NZ$0.00113583 | NZ$642 | - |
Apr-21 2024 | NZ$0.00113583 | NZ$0.00111583 | NZ$0.00115845 | NZ$0.00115845 | NZ$295 | - |
Apr-20 2024 | NZ$0.0011581 | NZ$0.00112921 | NZ$0.0011581 | NZ$0.00113144 | NZ$40 | - |
Apr-19 2024 | NZ$0.0011344 | NZ$0.00109648 | NZ$0.00114598 | NZ$0.00112414 | NZ$119 | - |
Apr-18 2024 | NZ$0.00112414 | NZ$0.00107164 | NZ$0.00112414 | NZ$0.00108243 | NZ$186 | - |
Apr-17 2024 | NZ$0.00108239 | NZ$0.00105796 | NZ$0.00109764 | NZ$0.0010853 | NZ$126 | - |
Apr-16 2024 | NZ$0.00109105 | NZ$0.00106524 | NZ$0.00111386 | NZ$0.00111386 | NZ$105 | - |
Apr-15 2024 | NZ$0.00111384 | NZ$0.00109944 | NZ$0.00115316 | NZ$0.00109945 | NZ$439 | - |
Apr-14 2024 | NZ$0.00110004 | NZ$0.00106383 | NZ$0.00110004 | NZ$0.00107872 | NZ$172 | - |
Apr-13 2024 | NZ$0.0010879 | NZ$0.00100551 | NZ$0.0011296 | NZ$0.00104412 | NZ$870 | - |
Análisis de precios históricos y de mercado de MilkshakeSwap (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 942 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.