Cap Mercado R$12.79T
2.43%
Volumen 24h R$544.76B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00387887 | R$0.00383989 | R$0.00391181 | R$0.00391181 | R$146 | - |
Apr-26 2024 | R$0.00391181 | R$0.00390176 | R$0.00397601 | R$0.00397601 | R$72 | - |
Apr-25 2024 | R$0.00397601 | R$0.00391041 | R$0.0039764 | R$0.00392133 | R$102 | - |
Apr-24 2024 | R$0.00392133 | R$0.00372227 | R$0.00399305 | R$0.00372227 | R$1,417 | - |
Apr-23 2024 | R$0.00372227 | R$0.00370193 | R$0.00377818 | R$0.00376807 | R$350 | - |
Apr-22 2024 | R$0.00376807 | R$0.00345131 | R$0.00376807 | R$0.00345131 | R$1,952 | - |
Apr-21 2024 | R$0.00345131 | R$0.00339052 | R$0.00352003 | R$0.00352003 | R$897 | - |
Apr-20 2024 | R$0.00351896 | R$0.00343118 | R$0.00351896 | R$0.00343796 | R$122 | - |
Apr-19 2024 | R$0.00344695 | R$0.00333174 | R$0.00348214 | R$0.00341578 | R$361 | - |
Apr-18 2024 | R$0.00341578 | R$0.00325624 | R$0.00341578 | R$0.00328904 | R$564 | - |
Apr-17 2024 | R$0.00328891 | R$0.00321468 | R$0.00333525 | R$0.00329775 | R$383 | - |
Apr-16 2024 | R$0.00331524 | R$0.00323681 | R$0.00338455 | R$0.00338455 | R$318 | - |
Apr-15 2024 | R$0.00338449 | R$0.00334072 | R$0.00350396 | R$0.00334076 | R$1,335 | - |
Apr-14 2024 | R$0.00334256 | R$0.00323251 | R$0.00334256 | R$0.00327776 | R$522 | - |
Apr-13 2024 | R$0.00330565 | R$0.00305531 | R$0.00343236 | R$0.00317264 | R$2,645 | - |
Análisis de precios históricos y de mercado de MilkshakeSwap (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 942 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.