Market Cap MX$39.84T -0.02%
Volume 24h MX$1.29T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.015807 MX$0.015211 MX$0.016107 MX$0.015351 MX$4,013 -
May-09 2024 MX$0.015351 MX$0.015005 MX$0.016081 MX$0.01537 MX$8,858 -
May-08 2024 MX$0.015336 MX$0.014838 MX$0.016387 MX$0.015507 MX$25,348 -
May-07 2024 MX$0.016323 MX$0.013977 MX$0.046725 MX$0.014061 MX$466,069 -
May-06 2024 MX$0.014061 MX$0.014051 MX$0.01463 MX$0.014068 MX$7,093 -
May-05 2024 MX$0.014067 MX$0.013831 MX$0.014117 MX$0.0139 MX$544 -
May-04 2024 MX$0.013902 MX$0.013842 MX$0.014008 MX$0.013859 MX$504 -
May-03 2024 MX$0.013858 MX$0.012936 MX$0.013858 MX$0.012937 MX$3,690 -
May-02 2024 MX$0.012937 MX$0.012411 MX$0.013004 MX$0.012644 MX$4,601 -
May-01 2024 MX$0.012591 MX$0.012343 MX$0.012995 MX$0.012994 MX$1,487 -
Apr-30 2024 MX$0.01299 MX$0.012684 MX$0.013712 MX$0.013588 MX$3,174 -
Apr-29 2024 MX$0.013588 MX$0.012587 MX$0.013588 MX$0.012924 MX$4,287 -
Apr-28 2024 MX$0.012924 MX$0.012721 MX$0.01293 MX$0.012721 MX$329 -
Apr-27 2024 MX$0.012721 MX$0.012594 MX$0.012829 MX$0.012829 MX$477 -
Apr-26 2024 MX$0.012829 MX$0.012796 MX$0.01304 MX$0.01304 MX$235 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 955 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.