Market Cap zł9.47T 0.34%
Volume 24h zł318.52B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MilkshakeSwap Milk

MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0037639 zł0.00362193 zł0.00383522 zł0.00365536 zł955 -
May-09 2024 zł0.00365536 zł0.00357286 zł0.00382913 zł0.00365985 zł2,109 -
May-08 2024 zł0.00365185 zł0.00353328 zł0.00390206 zł0.00369234 zł6,036 -
May-07 2024 zł0.00388673 zł0.00332823 zł0.011125 zł0.0033481 zł110,975 -
May-06 2024 zł0.0033481 zł0.00334588 zł0.00348373 zł0.00334972 zł1,689 -
May-05 2024 zł0.00334969 zł0.00329331 zł0.00336158 zł0.00330982 zł130 -
May-04 2024 zł0.00331036 zł0.00329609 zł0.00333564 zł0.00329997 zł120 -
May-03 2024 zł0.00329992 zł0.00308024 zł0.00329992 zł0.00308042 zł879 -
May-02 2024 zł0.00308044 zł0.00295522 zł0.00309641 zł0.0030108 zł1,096 -
May-01 2024 zł0.00299813 zł0.00293906 zł0.00309431 zł0.00309419 zł354 -
Apr-30 2024 zł0.00309313 zł0.00302031 zł0.0032651 zł0.00323545 zł756 -
Apr-29 2024 zł0.00323545 zł0.00299717 zł0.00323545 zł0.00307746 zł1,021 -
Apr-28 2024 zł0.00307746 zł0.00302918 zł0.00307882 zł0.00302918 zł78 -
Apr-27 2024 zł0.00302918 zł0.00299874 zł0.0030549 zł0.0030549 zł114 -
Apr-26 2024 zł0.0030549 zł0.00304706 zł0.00310505 zł0.00310505 zł56 -

Historical and market price analysis of MilkshakeSwap (Milk), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.