Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 Seconds ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.614122 R0.602678 R0.642698 R0.642698 R672,928 R34,732,154
Apr-30 2024 R0.64168 R0.633034 R0.680978 R0.677344 R606,262 R36,290,730
Apr-29 2024 R0.679141 R0.653076 R0.679141 R0.666057 R601,642 R38,409,406
Apr-28 2024 R0.663167 R0.663167 R0.679677 R0.672895 R668,104 R37,505,975
Apr-27 2024 R0.653993 R0.604765 R0.668647 R0.665372 R500,356 R36,987,125
Apr-26 2024 R0.65904 R0.563223 R0.803062 R0.789724 R284,252 R37,272,557
Apr-25 2024 R0.782902 R0.73644 R0.819256 R0.819256 R331,507 R44,277,656
Apr-24 2024 R0.794677 R0.77388 R0.884643 R0.884189 R311,821 R44,943,597
Apr-23 2024 R0.883933 R0.75366 R0.896283 R0.773446 R311,084 R49,991,547
Apr-22 2024 R0.775121 R0.753735 R0.919431 R0.919431 R372,422 R43,837,595
Apr-21 2024 R0.915653 R0.843582 R0.926613 R0.921075 R338,990 R51,785,478
Apr-20 2024 R0.926476 R0.802229 R0.956113 R0.946086 R384,966 R52,397,600
Apr-19 2024 R0.956702 R0.877223 R0.967424 R0.921641 R334,835 R54,107,038
Apr-18 2024 R0.921604 R0.838009 R0.952499 R0.945363 R567,968 R52,122,067
Apr-17 2024 R0.949036 R0.932463 R1.1710 R1.0842 R834,746 R53,673,526

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.