Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 16 Seconds ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$28.98 AR$28.44 AR$30.33 AR$30.33 AR$31,757,555 AR$1,639,118,845
Apr-30 2024 AR$30.28 AR$29.87 AR$32.13 AR$31.96 AR$28,611,390 AR$1,712,672,922
Apr-29 2024 AR$32.05 AR$30.82 AR$32.05 AR$31.43 AR$28,393,353 AR$1,812,659,879
Apr-28 2024 AR$31.29 AR$31.29 AR$32.07 AR$31.75 AR$31,529,927 AR$1,770,024,120
Apr-27 2024 AR$30.86 AR$28.54 AR$31.55 AR$31.40 AR$23,613,367 AR$1,745,537,976
Apr-26 2024 AR$31.10 AR$26.58 AR$37.89 AR$37.26 AR$13,414,728 AR$1,759,008,399
Apr-25 2024 AR$36.94 AR$34.75 AR$38.66 AR$38.66 AR$15,644,870 AR$2,089,600,897
Apr-24 2024 AR$37.50 AR$36.52 AR$41.74 AR$41.72 AR$14,715,829 AR$2,121,028,753
Apr-23 2024 AR$41.71 AR$35.56 AR$42.29 AR$36.50 AR$14,681,007 AR$2,359,257,274
Apr-22 2024 AR$36.58 AR$35.57 AR$43.39 AR$43.39 AR$17,575,763 AR$2,068,833,056
Apr-21 2024 AR$43.21 AR$39.81 AR$43.72 AR$43.46 AR$15,997,983 AR$2,443,918,473
Apr-20 2024 AR$43.72 AR$37.85 AR$45.12 AR$44.64 AR$18,167,759 AR$2,472,806,458
Apr-19 2024 AR$45.14 AR$41.39 AR$45.65 AR$43.49 AR$15,801,922 AR$2,553,480,160
Apr-18 2024 AR$43.49 AR$39.54 AR$44.95 AR$44.61 AR$26,804,206 AR$2,459,803,201
Apr-17 2024 AR$44.78 AR$44.00 AR$55.26 AR$51.16 AR$39,394,253 AR$2,533,021,371

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.