Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.2340 Bs.1.1939 Bs.1.2340 Bs.1.2094 Bs.1,307,636 Bs.69,790,934
May-01 2024 Bs.1.2033 Bs.1.1808 Bs.1.2592 Bs.1.2592 Bs.1,318,525 Bs.68,053,693
Apr-30 2024 Bs.1.2572 Bs.1.2403 Bs.1.3343 Bs.1.3271 Bs.1,187,901 Bs.71,107,545
Apr-29 2024 Bs.1.3307 Bs.1.2796 Bs.1.3307 Bs.1.3050 Bs.1,178,848 Bs.75,258,850
Apr-28 2024 Bs.1.2994 Bs.1.2994 Bs.1.3317 Bs.1.3184 Bs.1,309,074 Bs.73,488,679
Apr-27 2024 Bs.1.2814 Bs.1.1849 Bs.1.3101 Bs.1.3037 Bs.980,391 Bs.72,472,052
Apr-26 2024 Bs.1.2913 Bs.1.1035 Bs.1.5735 Bs.1.5473 Bs.556,959 Bs.73,031,323
Apr-25 2024 Bs.1.5340 Bs.1.4429 Bs.1.6052 Bs.1.6052 Bs.649,551 Bs.86,757,015
Apr-24 2024 Bs.1.5570 Bs.1.5163 Bs.1.7333 Bs.1.7324 Bs.610,979 Bs.88,061,851
Apr-23 2024 Bs.1.7319 Bs.1.4767 Bs.1.7561 Bs.1.5154 Bs.609,533 Bs.97,952,733
Apr-22 2024 Bs.1.5187 Bs.1.4768 Bs.1.8015 Bs.1.8015 Bs.729,719 Bs.85,894,766
Apr-21 2024 Bs.1.7941 Bs.1.6529 Bs.1.8155 Bs.1.8047 Bs.664,212 Bs.101,467,736
Apr-20 2024 Bs.1.8153 Bs.1.5718 Bs.1.8733 Bs.1.8537 Bs.754,297 Bs.102,667,121
Apr-19 2024 Bs.1.8745 Bs.1.7188 Bs.1.8955 Bs.1.8058 Bs.656,072 Bs.106,016,569
Apr-18 2024 Bs.1.8057 Bs.1.6419 Bs.1.8663 Bs.1.8523 Bs.1,112,869 Bs.102,127,245

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.