Market Cap zł9.48T 1.82%
Volume 24h zł575.77B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.133226 zł0.130743 zł0.139425 zł0.139425 zł145,984 zł7,534,730
Apr-30 2024 zł0.139204 zł0.137329 zł0.14773 zł0.146941 zł131,521 zł7,872,844
Apr-29 2024 zł0.147331 zł0.141677 zł0.147331 zł0.144493 zł130,519 zł8,332,466
Apr-28 2024 zł0.143866 zł0.143866 zł0.147448 zł0.145976 zł144,937 zł8,136,477
Apr-27 2024 zł0.141876 zł0.131196 zł0.145055 zł0.144344 zł108,546 zł8,023,919
Apr-26 2024 zł0.142971 zł0.122184 zł0.174215 zł0.171321 zł61,665 zł8,085,840
Apr-25 2024 zł0.169841 zł0.159761 zł0.177728 zł0.177728 zł71,917 zł9,605,513
Apr-24 2024 zł0.172395 zł0.167884 zł0.191912 zł0.191814 zł67,646 zł9,749,981
Apr-23 2024 zł0.191758 zł0.163497 zł0.194438 zł0.167789 zł67,486 zł10,845,074
Apr-22 2024 zł0.168153 zł0.163514 zł0.199459 zł0.199459 zł80,793 zł9,510,047
Apr-21 2024 zł0.19864 zł0.183005 zł0.201017 zł0.199816 zł73,540 zł11,234,246
Apr-20 2024 zł0.200988 zł0.174034 zł0.207417 zł0.205242 zł83,514 zł11,367,039
Apr-19 2024 zł0.207545 zł0.190303 zł0.209871 zł0.199939 zł72,639 zł11,737,881
Apr-18 2024 zł0.199931 zł0.181796 zł0.206633 zł0.205085 zł123,214 zł11,307,265
Apr-17 2024 zł0.205882 zł0.202286 zł0.254036 zł0.235204 zł181,088 zł11,643,836

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.