Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.6229 Tk3.5553 Tk3.7914 Tk3.7914 Tk3,969,817 Tk204,896,201
Apr-30 2024 Tk3.7854 Tk3.7344 Tk4.0173 Tk3.9958 Tk3,576,535 Tk214,090,745
Apr-29 2024 Tk4.0064 Tk3.8527 Tk4.0064 Tk3.9292 Tk3,549,279 Tk226,589,502
Apr-28 2024 Tk3.9122 Tk3.9122 Tk4.0096 Tk3.9696 Tk3,941,363 Tk221,259,867
Apr-27 2024 Tk3.8581 Tk3.5677 Tk3.9445 Tk3.9252 Tk2,951,762 Tk218,199,004
Apr-26 2024 Tk3.8878 Tk3.3226 Tk4.7375 Tk4.6588 Tk1,676,893 Tk219,882,859
Apr-25 2024 Tk4.6185 Tk4.3444 Tk4.8330 Tk4.8330 Tk1,955,669 Tk261,208,202
Apr-24 2024 Tk4.6880 Tk4.5653 Tk5.218 Tk5.216 Tk1,839,536 Tk265,136,805
Apr-23 2024 Tk5.214 Tk4.4460 Tk5.287 Tk4.5628 Tk1,835,183 Tk294,916,293
Apr-22 2024 Tk4.5726 Tk4.4465 Tk5.424 Tk5.424 Tk2,197,038 Tk258,612,141
Apr-21 2024 Tk5.401 Tk4.9765 Tk5.466 Tk5.433 Tk1,999,810 Tk305,499,270
Apr-20 2024 Tk5.465 Tk4.7326 Tk5.640 Tk5.581 Tk2,271,040 Tk309,110,380
Apr-19 2024 Tk5.643 Tk5.175 Tk5.707 Tk5.437 Tk1,975,301 Tk319,194,905
Apr-18 2024 Tk5.436 Tk4.9436 Tk5.619 Tk5.577 Tk3,350,630 Tk307,484,923
Apr-17 2024 Tk5.598 Tk5.500 Tk6.908 Tk6.396 Tk4,924,434 Tk316,637,477

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.