Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.055464 NZ$0.05443 NZ$0.058045 NZ$0.058045 NZ$60,775 NZ$3,136,822
Apr-30 2024 NZ$0.057953 NZ$0.057172 NZ$0.061502 NZ$0.061174 NZ$54,754 NZ$3,277,584
Apr-29 2024 NZ$0.061336 NZ$0.058982 NZ$0.061336 NZ$0.060154 NZ$54,337 NZ$3,468,932
Apr-28 2024 NZ$0.059893 NZ$0.059893 NZ$0.061384 NZ$0.060772 NZ$60,340 NZ$3,387,339
Apr-27 2024 NZ$0.059065 NZ$0.054619 NZ$0.060388 NZ$0.060092 NZ$45,189 NZ$3,340,479
Apr-26 2024 NZ$0.059521 NZ$0.050867 NZ$0.072528 NZ$0.071323 NZ$25,672 NZ$3,366,258
Apr-25 2024 NZ$0.070707 NZ$0.066511 NZ$0.07399 NZ$0.07399 NZ$29,940 NZ$3,998,921
Apr-24 2024 NZ$0.07177 NZ$0.069892 NZ$0.079896 NZ$0.079855 NZ$28,162 NZ$4,059,065
Apr-23 2024 NZ$0.079832 NZ$0.068066 NZ$0.080947 NZ$0.069853 NZ$28,095 NZ$4,514,969
Apr-22 2024 NZ$0.070004 NZ$0.068073 NZ$0.083038 NZ$0.083038 NZ$33,635 NZ$3,959,177
Apr-21 2024 NZ$0.082696 NZ$0.076187 NZ$0.083686 NZ$0.083186 NZ$30,616 NZ$4,676,987
Apr-20 2024 NZ$0.083674 NZ$0.072453 NZ$0.086351 NZ$0.085445 NZ$34,768 NZ$4,732,271
Apr-19 2024 NZ$0.086404 NZ$0.079226 NZ$0.087372 NZ$0.083237 NZ$30,241 NZ$4,886,658
Apr-18 2024 NZ$0.083234 NZ$0.075684 NZ$0.086024 NZ$0.08538 NZ$51,296 NZ$4,707,386
Apr-17 2024 NZ$0.085711 NZ$0.084215 NZ$0.105759 NZ$0.097919 NZ$75,390 NZ$4,847,505

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.