Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$31.27 CL$30.68 CL$32.72 CL$32.72 CL$34,266,421 CL$1,768,610,268
Apr-30 2024 CL$32.67 CL$32.23 CL$34.67 CL$34.49 CL$30,871,708 CL$1,847,975,164
Apr-29 2024 CL$34.58 CL$33.25 CL$34.58 CL$33.91 CL$30,636,446 CL$1,955,861,153
Apr-28 2024 CL$33.76 CL$33.76 CL$34.61 CL$34.26 CL$34,020,811 CL$1,909,857,143
Apr-27 2024 CL$33.30 CL$30.79 CL$34.04 CL$33.88 CL$25,478,838 CL$1,883,436,578
Apr-26 2024 CL$33.55 CL$28.68 CL$40.89 CL$40.21 CL$14,474,501 CL$1,897,971,173
Apr-25 2024 CL$39.86 CL$37.50 CL$41.71 CL$41.71 CL$16,880,824 CL$2,254,680,687
Apr-24 2024 CL$40.46 CL$39.40 CL$45.04 CL$45.02 CL$15,878,389 CL$2,288,591,364
Apr-23 2024 CL$45.01 CL$38.37 CL$45.64 CL$39.38 CL$15,840,816 CL$2,545,640,088
Apr-22 2024 CL$39.47 CL$38.38 CL$46.81 CL$46.81 CL$18,964,259 CL$2,232,272,173
Apr-21 2024 CL$46.62 CL$42.95 CL$47.18 CL$46.90 CL$17,261,834 CL$2,636,989,575
Apr-20 2024 CL$47.17 CL$40.85 CL$48.68 CL$48.17 CL$19,603,023 CL$2,668,159,730
Apr-19 2024 CL$48.71 CL$44.66 CL$49.26 CL$46.93 CL$17,050,284 CL$2,755,206,704
Apr-18 2024 CL$46.92 CL$42.67 CL$48.50 CL$48.13 CL$28,921,755 CL$2,654,129,207
Apr-17 2024 CL$48.32 CL$47.48 CL$59.62 CL$55.20 CL$42,506,423 CL$2,733,131,658

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.