Market Cap RM11.09T 2.76%
Volume 24h RM877.33B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.156943 RM0.154019 RM0.164246 RM0.164246 RM171,972 RM8,876,085
Apr-30 2024 RM0.163986 RM0.161777 RM0.174029 RM0.1731 RM154,935 RM9,274,392
Apr-29 2024 RM0.17356 RM0.166899 RM0.17356 RM0.170216 RM153,754 RM9,815,837
Apr-28 2024 RM0.169477 RM0.169477 RM0.173697 RM0.171963 RM170,739 RM9,584,958
Apr-27 2024 RM0.167133 RM0.154552 RM0.170878 RM0.170041 RM127,870 RM9,452,361
Apr-26 2024 RM0.168423 RM0.143936 RM0.205229 RM0.20182 RM72,643 RM9,525,306
Apr-25 2024 RM0.200077 RM0.188203 RM0.209367 RM0.209367 RM84,719 RM11,315,516
Apr-24 2024 RM0.203086 RM0.197771 RM0.226077 RM0.225961 RM79,689 RM11,485,703
Apr-23 2024 RM0.225896 RM0.192604 RM0.229052 RM0.19766 RM79,500 RM12,775,747
Apr-22 2024 RM0.198088 RM0.192623 RM0.234968 RM0.234968 RM95,176 RM11,203,055
Apr-21 2024 RM0.234002 RM0.215584 RM0.236803 RM0.235388 RM86,632 RM13,234,201
Apr-20 2024 RM0.236768 RM0.205016 RM0.244342 RM0.24178 RM98,381 RM13,390,634
Apr-19 2024 RM0.244493 RM0.224181 RM0.247233 RM0.235533 RM85,570 RM13,827,495
Apr-18 2024 RM0.235523 RM0.21416 RM0.243419 RM0.241595 RM145,149 RM13,320,219
Apr-17 2024 RM0.242534 RM0.238298 RM0.299261 RM0.277076 RM213,326 RM13,716,707

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.