Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.045201 CA$0.044358 CA$0.047304 CA$0.047304 CA$49,529 CA$2,556,380
Apr-30 2024 CA$0.047229 CA$0.046593 CA$0.050121 CA$0.049854 CA$44,623 CA$2,671,096
Apr-29 2024 CA$0.049986 CA$0.048068 CA$0.049986 CA$0.049023 CA$44,282 CA$2,827,036
Apr-28 2024 CA$0.04881 CA$0.04881 CA$0.050026 CA$0.049526 CA$49,174 CA$2,760,541
Apr-27 2024 CA$0.048135 CA$0.044512 CA$0.049214 CA$0.048973 CA$36,828 CA$2,722,352
Apr-26 2024 CA$0.048507 CA$0.041454 CA$0.059107 CA$0.058125 CA$20,922 CA$2,743,361
Apr-25 2024 CA$0.057623 CA$0.054203 CA$0.060299 CA$0.060299 CA$24,400 CA$3,258,955
Apr-24 2024 CA$0.05849 CA$0.056959 CA$0.065112 CA$0.065078 CA$22,951 CA$3,307,970
Apr-23 2024 CA$0.065059 CA$0.055471 CA$0.065968 CA$0.056927 CA$22,897 CA$3,679,513
Apr-22 2024 CA$0.057051 CA$0.055476 CA$0.067672 CA$0.067672 CA$27,411 CA$3,226,566
Apr-21 2024 CA$0.067394 CA$0.062089 CA$0.068201 CA$0.067793 CA$24,951 CA$3,811,551
Apr-20 2024 CA$0.068191 CA$0.059046 CA$0.070372 CA$0.069634 CA$28,335 CA$3,856,605
Apr-19 2024 CA$0.070415 CA$0.064566 CA$0.071205 CA$0.067835 CA$24,645 CA$3,982,424
Apr-18 2024 CA$0.067832 CA$0.061679 CA$0.070106 CA$0.069581 CA$41,804 CA$3,836,325
Apr-17 2024 CA$0.069851 CA$0.068631 CA$0.086189 CA$0.0798 CA$61,440 CA$3,950,517

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.