Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.238899 CN¥0.234447 CN¥0.250016 CN¥0.250016 CN¥261,776 CN¥13,511,163
Apr-30 2024 CN¥0.24962 CN¥0.246256 CN¥0.264907 CN¥0.263493 CN¥235,842 CN¥14,117,466
Apr-29 2024 CN¥0.264193 CN¥0.254053 CN¥0.264193 CN¥0.259103 CN¥234,045 CN¥14,941,652
Apr-28 2024 CN¥0.257979 CN¥0.257979 CN¥0.264401 CN¥0.261763 CN¥259,899 CN¥14,590,208
Apr-27 2024 CN¥0.25441 CN¥0.23526 CN¥0.26011 CN¥0.258836 CN¥194,644 CN¥14,388,370
Apr-26 2024 CN¥0.256373 CN¥0.219099 CN¥0.312399 CN¥0.307211 CN¥110,577 CN¥14,499,406
Apr-25 2024 CN¥0.304557 CN¥0.286482 CN¥0.318699 CN¥0.318699 CN¥128,960 CN¥17,224,461
Apr-24 2024 CN¥0.309137 CN¥0.301047 CN¥0.344135 CN¥0.343958 CN¥121,302 CN¥17,483,519
Apr-23 2024 CN¥0.343859 CN¥0.293181 CN¥0.348663 CN¥0.300878 CN¥121,015 CN¥19,447,224
Apr-22 2024 CN¥0.30153 CN¥0.29321 CN¥0.357668 CN¥0.357668 CN¥144,876 CN¥17,053,273
Apr-21 2024 CN¥0.356198 CN¥0.328162 CN¥0.360462 CN¥0.358307 CN¥131,870 CN¥20,145,081
Apr-20 2024 CN¥0.360408 CN¥0.312075 CN¥0.371937 CN¥0.368037 CN¥149,756 CN¥20,383,203
Apr-19 2024 CN¥0.372166 CN¥0.341248 CN¥0.376337 CN¥0.358528 CN¥130,254 CN¥21,048,192
Apr-18 2024 CN¥0.358513 CN¥0.325994 CN¥0.370532 CN¥0.367755 CN¥220,946 CN¥20,276,018
Apr-17 2024 CN¥0.369185 CN¥0.362737 CN¥0.455534 CN¥0.421765 CN¥324,725 CN¥20,879,551

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.