Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.030009 CHF0.02945 CHF0.031405 CHF0.031405 CHF32,883 CHF1,697,205
Apr-30 2024 CHF0.031356 CHF0.030933 CHF0.033276 CHF0.033098 CHF29,625 CHF1,773,366
Apr-29 2024 CHF0.033186 CHF0.031912 CHF0.033186 CHF0.032547 CHF29,400 CHF1,876,896
Apr-28 2024 CHF0.032406 CHF0.032406 CHF0.033212 CHF0.032881 CHF32,647 CHF1,832,749
Apr-27 2024 CHF0.031957 CHF0.029552 CHF0.032673 CHF0.032513 CHF24,450 CHF1,807,396
Apr-26 2024 CHF0.032204 CHF0.027522 CHF0.039242 CHF0.03859 CHF13,890 CHF1,821,343
Apr-25 2024 CHF0.038256 CHF0.035986 CHF0.040033 CHF0.040033 CHF16,199 CHF2,163,651
Apr-24 2024 CHF0.038832 CHF0.037816 CHF0.043228 CHF0.043206 CHF15,237 CHF2,196,193
Apr-23 2024 CHF0.043193 CHF0.036828 CHF0.043797 CHF0.037794 CHF15,201 CHF2,442,864
Apr-22 2024 CHF0.037876 CHF0.036831 CHF0.044928 CHF0.044928 CHF18,199 CHF2,142,147
Apr-21 2024 CHF0.044743 CHF0.041222 CHF0.045279 CHF0.045008 CHF16,565 CHF2,530,525
Apr-20 2024 CHF0.045272 CHF0.039201 CHF0.04672 CHF0.046231 CHF18,812 CHF2,560,437
Apr-19 2024 CHF0.046749 CHF0.042865 CHF0.047273 CHF0.045036 CHF16,362 CHF2,643,969
Apr-18 2024 CHF0.045034 CHF0.040949 CHF0.046544 CHF0.046195 CHF27,754 CHF2,546,973
Apr-17 2024 CHF0.046375 CHF0.045565 CHF0.057222 CHF0.05298 CHF40,790 CHF2,622,785

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.