Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.050149 AU$0.049215 AU$0.052483 AU$0.052483 AU$54,952 AU$2,836,253
Apr-30 2024 AU$0.0524 AU$0.051694 AU$0.055609 AU$0.055312 AU$49,508 AU$2,963,527
Apr-29 2024 AU$0.055459 AU$0.05333 AU$0.055459 AU$0.05439 AU$49,130 AU$3,136,540
Apr-28 2024 AU$0.054154 AU$0.054154 AU$0.055502 AU$0.054949 AU$54,558 AU$3,062,765
Apr-27 2024 AU$0.053405 AU$0.049385 AU$0.054602 AU$0.054334 AU$40,859 AU$3,020,395
Apr-26 2024 AU$0.053817 AU$0.045993 AU$0.065578 AU$0.064489 AU$23,212 AU$3,043,704
Apr-25 2024 AU$0.063932 AU$0.060138 AU$0.066901 AU$0.066901 AU$27,071 AU$3,615,745
Apr-24 2024 AU$0.064893 AU$0.063195 AU$0.07224 AU$0.072203 AU$25,464 AU$3,670,126
Apr-23 2024 AU$0.072182 AU$0.061544 AU$0.073191 AU$0.06316 AU$25,403 AU$4,082,345
Apr-22 2024 AU$0.063296 AU$0.06155 AU$0.075081 AU$0.075081 AU$30,412 AU$3,579,809
Apr-21 2024 AU$0.074772 AU$0.068887 AU$0.075667 AU$0.075215 AU$27,682 AU$4,228,839
Apr-20 2024 AU$0.075656 AU$0.06551 AU$0.078076 AU$0.077258 AU$31,437 AU$4,278,826
Apr-19 2024 AU$0.078124 AU$0.071634 AU$0.079 AU$0.075261 AU$27,343 AU$4,418,419
Apr-18 2024 AU$0.075258 AU$0.068432 AU$0.077781 AU$0.077199 AU$46,381 AU$4,256,325
Apr-17 2024 AU$0.077499 AU$0.076145 AU$0.095625 AU$0.088536 AU$68,166 AU$4,383,019

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.