Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 49 Seconds ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.257915 HK$0.253108 HK$0.269916 HK$0.269916 HK$282,612 HK$14,586,588
Apr-30 2024 HK$0.269488 HK$0.265857 HK$0.285993 HK$0.284466 HK$254,614 HK$15,241,149
Apr-29 2024 HK$0.285221 HK$0.274275 HK$0.285221 HK$0.279726 HK$252,674 HK$16,130,937
Apr-28 2024 HK$0.278512 HK$0.278512 HK$0.285446 HK$0.282598 HK$280,586 HK$15,751,520
Apr-27 2024 HK$0.27466 HK$0.253985 HK$0.280814 HK$0.279438 HK$210,136 HK$15,533,617
Apr-26 2024 HK$0.276779 HK$0.236538 HK$0.337265 HK$0.331663 HK$119,378 HK$15,653,490
Apr-25 2024 HK$0.328798 HK$0.309285 HK$0.344066 HK$0.344066 HK$139,224 HK$18,595,447
Apr-24 2024 HK$0.333743 HK$0.325009 HK$0.371526 HK$0.371336 HK$130,957 HK$18,875,125
Apr-23 2024 HK$0.371228 HK$0.316517 HK$0.376415 HK$0.324826 HK$130,647 HK$20,995,131
Apr-22 2024 HK$0.32553 HK$0.316549 HK$0.386137 HK$0.386137 HK$156,407 HK$18,410,633
Apr-21 2024 HK$0.38455 HK$0.354282 HK$0.389153 HK$0.386827 HK$142,367 HK$21,748,534
Apr-20 2024 HK$0.389095 HK$0.336915 HK$0.401542 HK$0.397331 HK$161,676 HK$22,005,610
Apr-19 2024 HK$0.401789 HK$0.36841 HK$0.406292 HK$0.387065 HK$140,622 HK$22,723,528
Apr-18 2024 HK$0.387049 HK$0.351941 HK$0.400024 HK$0.397027 HK$238,532 HK$21,889,893
Apr-17 2024 HK$0.39857 HK$0.39161 HK$0.491793 HK$0.455336 HK$350,571 HK$22,541,465

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.