Market Cap Rp37,566.51T 4.12%
Volume 24h Rp2,772.94T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp530.62 Rp520.73 Rp555.31 Rp555.31 Rp581,437,319 Rp30,010,020,663
Apr-30 2024 Rp554.43 Rp546.96 Rp588.39 Rp585.25 Rp523,835,364 Rp31,356,695,052
Apr-29 2024 Rp586.80 Rp564.28 Rp586.80 Rp575.50 Rp519,843,402 Rp33,187,319,266
Apr-28 2024 Rp573.00 Rp573.00 Rp587.26 Rp581.40 Rp577,269,762 Rp32,406,716,929
Apr-27 2024 Rp565.07 Rp522.54 Rp577.73 Rp574.90 Rp432,328,398 Rp31,958,409,176
Apr-26 2024 Rp569.43 Rp486.64 Rp693.87 Rp682.35 Rp245,605,302 Rp32,205,034,167
Apr-25 2024 Rp676.46 Rp636.31 Rp707.87 Rp707.87 Rp286,436,134 Rp38,257,729,937
Apr-24 2024 Rp686.63 Rp668.66 Rp764.36 Rp763.97 Rp269,426,671 Rp38,833,130,934
Apr-23 2024 Rp763.75 Rp651.19 Rp774.42 Rp668.28 Rp268,789,134 Rp43,194,768,807
Apr-22 2024 Rp669.73 Rp651.25 Rp794.42 Rp794.42 Rp321,788,135 Rp37,877,499,214
Apr-21 2024 Rp791.16 Rp728.89 Rp800.63 Rp795.84 Rp292,901,153 Rp44,744,799,383
Apr-20 2024 Rp800.51 Rp693.15 Rp826.12 Rp817.45 Rp332,626,780 Rp45,273,698,821
Apr-19 2024 Rp826.63 Rp757.95 Rp835.89 Rp796.33 Rp289,311,549 Rp46,750,723,781
Apr-18 2024 Rp796.30 Rp724.07 Rp822.99 Rp816.83 Rp490,748,293 Rp45,035,626,994
Apr-17 2024 Rp820.00 Rp805.68 Rp1,011.80 Rp936.79 Rp721,254,801 Rp46,376,151,382

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.