Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
milestoneBased MILE

milestoneBased (MILE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.560235 MX$0.549795 MX$0.586304 MX$0.586304 MX$613,881 MX$31,684,560
Apr-30 2024 MX$0.585375 MX$0.577488 MX$0.621225 MX$0.61791 MX$553,065 MX$33,106,378
Apr-29 2024 MX$0.61955 MX$0.595772 MX$0.61955 MX$0.607613 MX$548,850 MX$35,039,150
Apr-28 2024 MX$0.604977 MX$0.604977 MX$0.620039 MX$0.613851 MX$609,481 MX$34,214,990
Apr-27 2024 MX$0.596608 MX$0.5517 MX$0.609976 MX$0.606989 MX$456,452 MX$33,741,667
Apr-26 2024 MX$0.601212 MX$0.513802 MX$0.732597 MX$0.720429 MX$259,310 MX$34,002,054
Apr-25 2024 MX$0.714206 MX$0.67182 MX$0.74737 MX$0.74737 MX$302,419 MX$40,392,486
Apr-24 2024 MX$0.724947 MX$0.705975 MX$0.807019 MX$0.806605 MX$284,461 MX$40,999,994
Apr-23 2024 MX$0.806372 MX$0.687529 MX$0.817638 MX$0.705579 MX$283,787 MX$45,605,009
Apr-22 2024 MX$0.707107 MX$0.687598 MX$0.838755 MX$0.838755 MX$339,744 MX$39,991,039
Apr-21 2024 MX$0.835308 MX$0.769562 MX$0.845307 MX$0.840255 MX$309,245 MX$47,241,530
Apr-20 2024 MX$0.845182 MX$0.731837 MX$0.872218 MX$0.863071 MX$351,187 MX$47,799,941
Apr-19 2024 MX$0.872755 MX$0.800251 MX$0.882537 MX$0.840771 MX$305,455 MX$49,359,383
Apr-18 2024 MX$0.840737 MX$0.764477 MX$0.868921 MX$0.862411 MX$518,132 MX$47,548,585
Apr-17 2024 MX$0.865763 MX$0.850644 MX$1.0682 MX$0.989068 MX$761,500 MX$48,963,910

Historical and market price analysis of milestoneBased (MILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.