Market Cap zł8.61T -4.98%
Volume 24h zł521.21B 17.68%
BTC % 50.21% -0.15%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 39 Seconds ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.298463 zł0.297724 zł0.315391 zł0.315391 zł569,205 zł37,135,859
Jul-06 2024 zł0.315184 zł0.303544 zł0.317332 zł0.313114 zł646,524 zł39,216,405
Jul-05 2024 zł0.312416 zł0.271566 zł0.315954 zł0.295432 zł1,387,212 zł38,871,903
Jul-04 2024 zł0.297672 zł0.297672 zł0.315233 zł0.31511 zł941,351 zł37,037,419
Jul-03 2024 zł0.316242 zł0.31285 zł0.333472 zł0.332809 zł633,884 zł39,348,002
Jul-02 2024 zł0.333538 zł0.328028 zł0.333731 zł0.330871 zł850,635 zł41,500,055
Jul-01 2024 zł0.331396 zł0.322563 zł0.335887 zł0.329338 zł913,566 zł41,233,555
Jun-30 2024 zł0.329281 zł0.312591 zł0.329281 zł0.316554 zł1,009,413 zł40,970,308
Jun-29 2024 zł0.316718 zł0.312962 zł0.318756 zł0.312962 zł633,884 zł39,407,235
Jun-28 2024 zł0.314205 zł0.313565 zł0.324637 zł0.32109 zł838,825 zł39,094,557
Jun-27 2024 zł0.321265 zł0.312975 zł0.323851 zł0.313976 zł757,094 zł39,972,930
Jun-26 2024 zł0.313562 zł0.313331 zł0.316691 zł0.315241 zł652,612 zł39,014,504
Jun-25 2024 zł0.316452 zł0.309299 zł0.323656 zł0.319226 zł807,147 zł39,374,077
Jun-24 2024 zł0.316123 zł0.309427 zł0.341776 zł0.340019 zł1,239,183 zł39,333,217
Jun-23 2024 zł0.340964 zł0.337475 zł0.352644 zł0.352644 zł603,202 zł42,424,016

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1146 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95678 PLN.