Market Cap Tk254.19T -5.5%
Volume 24h Tk15.08T 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk9.362 Tk9.016 Tk9.426 Tk9.300 Tk19,204,557 Tk1,164,896,558
Jul-05 2024 Tk9.280 Tk8.066 Tk9.385 Tk8.775 Tk41,206,199 Tk1,154,663,367
Jul-04 2024 Tk8.842 Tk8.842 Tk9.363 Tk9.360 Tk27,962,199 Tk1,100,171,271
Jul-03 2024 Tk9.393 Tk9.292 Tk9.905 Tk9.885 Tk18,829,084 Tk1,168,805,556
Jul-02 2024 Tk9.907 Tk9.743 Tk9.913 Tk9.828 Tk25,267,526 Tk1,232,730,822
Jul-01 2024 Tk9.843 Tk9.581 Tk9.977 Tk9.782 Tk27,136,847 Tk1,224,814,603
Jun-30 2024 Tk9.781 Tk9.285 Tk9.781 Tk9.403 Tk29,983,914 Tk1,216,995,046
Jun-29 2024 Tk9.407 Tk9.296 Tk9.468 Tk9.296 Tk18,829,083 Tk1,170,565,022
Jun-28 2024 Tk9.333 Tk9.314 Tk9.643 Tk9.537 Tk24,916,720 Tk1,161,277,126
Jun-27 2024 Tk9.542 Tk9.296 Tk9.619 Tk9.326 Tk22,488,965 Tk1,187,368,619
Jun-26 2024 Tk9.314 Tk9.307 Tk9.407 Tk9.364 Tk19,385,382 Tk1,158,899,220
Jun-25 2024 Tk9.399 Tk9.187 Tk9.614 Tk9.482 Tk23,975,764 Tk1,169,580,099
Jun-24 2024 Tk9.390 Tk9.191 Tk10.15 Tk10.10 Tk36,809,079 Tk1,168,366,372
Jun-23 2024 Tk10.12 Tk10.02 Tk10.47 Tk10.47 Tk17,917,698 Tk1,260,176,439
Jun-22 2024 Tk10.50 Tk9.973 Tk10.50 Tk10.18 Tk19,678,611 Tk1,306,762,008

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1145 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.