Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00152802 R0.00152767 R0.00152929 R0.0015286 R190 -
Apr-30 2024 R0.00152849 R0.00152813 R0.00153058 R0.00153003 R190 -
Apr-29 2024 R0.0015296 R0.00152948 R0.00153105 R0.00153105 R191 -
Apr-28 2024 R0.0015296 R0.00152911 R0.00152999 R0.00152923 R191 -
Apr-27 2024 R0.00152913 R0.00152908 R0.00152986 R0.00152984 R191 -
Apr-26 2024 R0.00153006 R0.00152967 R0.00153068 R0.00152979 R514 -
Apr-25 2024 R0.0015302 R0.00152919 R0.00153021 R0.00152975 R514 -
Apr-24 2024 R0.00152952 R0.00150238 R0.0047917 R0.00150238 R513 -
Apr-23 2024 R0.00150255 R0.00150251 R0.00150374 R0.00150301 R531 -
Apr-22 2024 R0.00150287 R0.00150212 R0.00150347 R0.0015027 R531 -
Apr-21 2024 R0.0015027 R0.00150255 R0.0015034 R0.001503 R531 -
Apr-20 2024 R0.00150284 R0.00150264 R0.00150343 R0.00150313 R531 -
Apr-19 2024 R0.00150359 R0.00150273 R0.00150371 R0.00150322 R532 -
Apr-18 2024 R0.00150303 R0.00150217 R0.0015035 R0.00150244 R532 -
Apr-17 2024 R0.00150228 R0.00150221 R0.00150363 R0.00150291 R531 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.