Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00007499 CHF0.00007497 CHF0.00007505 CHF0.00007502 CHF9 -
Apr-30 2024 CHF0.00007501 CHF0.000075 CHF0.00007512 CHF0.00007509 CHF9 -
Apr-29 2024 CHF0.00007507 CHF0.00007506 CHF0.00007514 CHF0.00007514 CHF9 -
Apr-28 2024 CHF0.00007507 CHF0.00007504 CHF0.00007509 CHF0.00007505 CHF9 -
Apr-27 2024 CHF0.00007505 CHF0.00007504 CHF0.00007508 CHF0.00007508 CHF9 -
Apr-26 2024 CHF0.00007509 CHF0.00007507 CHF0.00007512 CHF0.00007508 CHF25 -
Apr-25 2024 CHF0.0000751 CHF0.00007505 CHF0.0000751 CHF0.00007508 CHF25 -
Apr-24 2024 CHF0.00007506 CHF0.00007373 CHF0.00023517 CHF0.00007373 CHF25 -
Apr-23 2024 CHF0.00007374 CHF0.00007374 CHF0.0000738 CHF0.00007376 CHF26 -
Apr-22 2024 CHF0.00007376 CHF0.00007372 CHF0.00007379 CHF0.00007375 CHF26 -
Apr-21 2024 CHF0.00007375 CHF0.00007374 CHF0.00007378 CHF0.00007376 CHF26 -
Apr-20 2024 CHF0.00007375 CHF0.00007374 CHF0.00007378 CHF0.00007377 CHF26 -
Apr-19 2024 CHF0.00007379 CHF0.00007375 CHF0.0000738 CHF0.00007377 CHF26 -
Apr-18 2024 CHF0.00007376 CHF0.00007372 CHF0.00007379 CHF0.00007374 CHF26 -
Apr-17 2024 CHF0.00007373 CHF0.00007372 CHF0.00007379 CHF0.00007376 CHF26 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.