Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00011261 CA$0.00011259 CA$0.00011271 CA$0.00011266 CA$14 -
Apr-30 2024 CA$0.00011265 CA$0.00011262 CA$0.0001128 CA$0.00011276 CA$14 -
Apr-29 2024 CA$0.00011273 CA$0.00011272 CA$0.00011284 CA$0.00011284 CA$14 -
Apr-28 2024 CA$0.00011273 CA$0.00011269 CA$0.00011276 CA$0.0001127 CA$14 -
Apr-27 2024 CA$0.0001127 CA$0.00011269 CA$0.00011275 CA$0.00011275 CA$14 -
Apr-26 2024 CA$0.00011276 CA$0.00011274 CA$0.00011281 CA$0.00011274 CA$38 -
Apr-25 2024 CA$0.00011277 CA$0.0001127 CA$0.00011278 CA$0.00011274 CA$38 -
Apr-24 2024 CA$0.00011272 CA$0.00011072 CA$0.00035315 CA$0.00011072 CA$38 -
Apr-23 2024 CA$0.00011074 CA$0.00011073 CA$0.00011082 CA$0.00011077 CA$39 -
Apr-22 2024 CA$0.00011076 CA$0.00011071 CA$0.0001108 CA$0.00011075 CA$39 -
Apr-21 2024 CA$0.00011075 CA$0.00011074 CA$0.0001108 CA$0.00011077 CA$39 -
Apr-20 2024 CA$0.00011076 CA$0.00011074 CA$0.0001108 CA$0.00011078 CA$39 -
Apr-19 2024 CA$0.00011081 CA$0.00011075 CA$0.00011082 CA$0.00011079 CA$39 -
Apr-18 2024 CA$0.00011077 CA$0.00011071 CA$0.00011081 CA$0.00011073 CA$39 -
Apr-17 2024 CA$0.00011072 CA$0.00011071 CA$0.00011082 CA$0.00011076 CA$39 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.