Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 27 Seconds ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00059639 CN¥0.00059625 CN¥0.00059689 CN¥0.00059662 CN¥74 -
Apr-30 2024 CN¥0.00059657 CN¥0.00059643 CN¥0.00059739 CN¥0.00059717 CN¥74 -
Apr-29 2024 CN¥0.000597 CN¥0.00059696 CN¥0.00059757 CN¥0.00059757 CN¥74 -
Apr-28 2024 CN¥0.000597 CN¥0.00059682 CN¥0.00059716 CN¥0.00059686 CN¥74 -
Apr-27 2024 CN¥0.00059682 CN¥0.0005968 CN¥0.00059711 CN¥0.0005971 CN¥74 -
Apr-26 2024 CN¥0.00059718 CN¥0.00059703 CN¥0.00059743 CN¥0.00059708 CN¥200 -
Apr-25 2024 CN¥0.00059724 CN¥0.00059685 CN¥0.00059725 CN¥0.00059707 CN¥200 -
Apr-24 2024 CN¥0.00059698 CN¥0.00058638 CN¥0.00187022 CN¥0.00058638 CN¥200 -
Apr-23 2024 CN¥0.00058645 CN¥0.00058643 CN¥0.00058691 CN¥0.00058663 CN¥207 -
Apr-22 2024 CN¥0.00058657 CN¥0.00058628 CN¥0.00058681 CN¥0.00058651 CN¥207 -
Apr-21 2024 CN¥0.00058651 CN¥0.00058645 CN¥0.00058678 CN¥0.00058662 CN¥207 -
Apr-20 2024 CN¥0.00058656 CN¥0.00058648 CN¥0.00058679 CN¥0.00058668 CN¥207 -
Apr-19 2024 CN¥0.00058685 CN¥0.00058652 CN¥0.0005869 CN¥0.00058671 CN¥208 -
Apr-18 2024 CN¥0.00058663 CN¥0.0005863 CN¥0.00058682 CN¥0.00058641 CN¥207 -
Apr-17 2024 CN¥0.00058634 CN¥0.00058631 CN¥0.00058687 CN¥0.00058659 CN¥207 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.