Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0003918 RM0.00039171 RM0.00039213 RM0.00039195 RM49 -
Apr-30 2024 RM0.00039192 RM0.00039183 RM0.00039246 RM0.00039232 RM49 -
Apr-29 2024 RM0.00039221 RM0.00039218 RM0.00039258 RM0.00039258 RM49 -
Apr-28 2024 RM0.00039221 RM0.00039208 RM0.00039231 RM0.00039211 RM49 -
Apr-27 2024 RM0.00039209 RM0.00039207 RM0.00039228 RM0.00039227 RM49 -
Apr-26 2024 RM0.00039233 RM0.00039223 RM0.00039249 RM0.00039226 RM132 -
Apr-25 2024 RM0.00039236 RM0.0003921 RM0.00039237 RM0.00039225 RM132 -
Apr-24 2024 RM0.00039219 RM0.00038523 RM0.00122866 RM0.00038523 RM132 -
Apr-23 2024 RM0.00038527 RM0.00038526 RM0.00038558 RM0.00038539 RM136 -
Apr-22 2024 RM0.00038535 RM0.00038516 RM0.00038551 RM0.00038531 RM136 -
Apr-21 2024 RM0.00038531 RM0.00038527 RM0.00038549 RM0.00038539 RM136 -
Apr-20 2024 RM0.00038535 RM0.00038529 RM0.0003855 RM0.00038542 RM136 -
Apr-19 2024 RM0.00038554 RM0.00038532 RM0.00038557 RM0.00038545 RM136 -
Apr-18 2024 RM0.00038539 RM0.00038518 RM0.00038552 RM0.00038525 RM136 -
Apr-17 2024 RM0.0003852 RM0.00038519 RM0.00038555 RM0.00038537 RM136 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.